Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 20:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.04. 17:0024.04. 17:00
27.04. 17:0028.04. 17:0029.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.04.2026 13:18:2700,0000,001211 000,00611 202,00513 696,0014 000,00214 500,001216 146,002216 614,00260,000
27.04.2026 13:18:2700,0000,0000,00711 000,00111 202,0014 000,00214 500,001216 146,002216 614,00260,000
27.04.2026 13:18:2700,0000,0000,00711 000,00111 202,0014 000,00214 002,00714 500,001716 146,002716 614,0031
27.04.2026 13:15:2900,0000,001211 000,00611 202,00513 682,0014 000,00214 002,00714 500,001716 146,002716 614,0031
27.04.2026 13:15:2600,0000,001211 000,00611 202,00513 682,0014 000,00214 500,001216 146,002216 614,00260,000
27.04.2026 13:15:2600,0000,0000,00711 000,00111 202,0014 000,00214 500,001216 146,002216 614,00260,000
27.04.2026 13:15:2600,0000,0000,00711 000,00111 202,0014 000,00214 010,00714 500,001716 146,002716 614,0031
27.04.2026 13:10:1500,0000,001211 000,00611 202,00513 690,0014 000,00214 010,00714 500,001716 146,002716 614,0031
27.04.2026 13:10:1100,0000,001211 000,00611 202,00513 690,0014 000,00214 500,001216 146,002216 614,00260,000
27.04.2026 13:10:1100,0000,001211 000,00611 202,00513 690,0014 000,00214 500,001216 146,002216 614,00260,000
27.04.2026 13:10:1100,0000,0000,00711 000,00111 202,0014 000,00214 500,001216 146,002216 614,00260,000
27.04.2026 13:10:1100,0000,0000,00711 000,00111 202,0014 000,00214 008,00714 500,001716 146,002716 614,0031
27.04.2026 13:05:4400,0000,001211 000,00611 202,00513 688,0014 000,00214 008,00714 500,001716 146,002716 614,0031
27.04.2026 13:05:4100,0000,001211 000,00611 202,00513 688,0014 000,00214 500,001216 146,002216 614,00260,000
27.04.2026 13:05:4000,0000,0000,00711 000,00111 202,0014 000,00214 500,001216 146,002216 614,00260,000
27.04.2026 13:05:4000,0000,0000,00711 000,00111 202,0014 000,00214 012,00714 500,001716 146,002716 614,0031
27.04.2026 13:04:5900,0000,001211 000,00611 202,00513 692,0014 000,00214 012,00714 500,001716 146,002716 614,0031
27.04.2026 13:04:5700,0000,001211 000,00611 202,00513 692,0014 000,00214 500,001216 146,002216 614,00260,000
27.04.2026 13:04:5600,0000,0000,00711 000,00111 202,0014 000,00214 500,001216 146,002216 614,00260,000
27.04.2026 13:04:5600,0000,0000,00711 000,00111 202,0014 000,00214 500,001216 146,002216 614,00260,000
27.04.2026 13:04:5600,0000,0000,00711 000,00111 202,0013 994,00514 000,00714 500,001716 146,002716 614,0031
27.04.2026 13:03:2700,0000,001211 000,00611 202,00513 674,0013 994,00514 000,00714 500,001716 146,002716 614,0031
27.04.2026 13:03:2700,0000,001211 000,00611 202,00513 674,0013 994,00514 000,00714 500,001716 146,002716 614,0031
27.04.2026 13:03:2500,0000,001211 000,00611 202,00513 674,0014 000,00214 500,001216 146,002216 614,00260,000
27.04.2026 13:03:2400,0000,0000,00711 000,00111 202,0014 000,00214 500,001216 146,002216 614,00260,000
27.04.2026 13:03:2400,0000,0000,00711 000,00111 202,0013 990,00514 000,00714 500,001716 146,002716 614,0031
27.04.2026 13:01:1200,0000,001211 000,00611 202,00513 670,0013 990,00514 000,00714 500,001716 146,002716 614,0031
27.04.2026 13:01:1000,0000,001211 000,00611 202,00513 670,0014 000,00214 500,001216 146,002216 614,00260,000
27.04.2026 13:01:0900,0000,0000,00711 000,00111 202,0014 000,00214 500,001216 146,002216 614,00260,000
27.04.2026 13:01:0900,0000,0000,00711 000,00111 202,0013 988,00514 000,00714 500,001716 146,002716 614,0031
27.04.2026 12:52:5800,0000,001211 000,00611 202,00513 668,0013 988,00514 000,00714 500,001716 146,002716 614,0031
27.04.2026 12:52:5500,0000,001211 000,00611 202,00513 668,0014 000,00214 500,001216 146,002216 614,00260,000
27.04.2026 12:52:5500,0000,0000,00711 000,00111 202,0014 000,00214 500,001216 146,002216 614,00260,000
27.04.2026 12:52:5500,0000,0000,00711 000,00111 202,0013 982,00514 000,00714 500,001716 146,002716 614,0031
27.04.2026 12:52:5500,0000,0000,00711 000,00111 202,0013 982,00514 000,00714 500,001716 146,002716 614,0031
27.04.2026 12:52:1300,0000,001211 000,00611 202,00513 662,0013 982,00514 000,00714 500,001716 146,002716 614,0031
27.04.2026 12:52:1000,0000,001211 000,00611 202,00513 662,0014 000,00214 500,001216 146,002216 614,00260,000
27.04.2026 12:52:0800,0000,0000,00711 000,00111 202,0014 000,00214 500,001216 146,002216 614,00260,000
27.04.2026 12:52:0800,0000,0000,00711 000,00111 202,0014 000,00214 500,001216 146,002216 614,00260,000
27.04.2026 12:52:0800,0000,0000,00711 000,00111 202,0013 984,00514 000,00714 500,001716 146,002716 614,0031
27.04.2026 12:50:4300,0000,001211 000,00611 202,00513 664,0013 984,00514 000,00714 500,001716 146,002716 614,0031
27.04.2026 12:50:4000,0000,001211 000,00611 202,00513 664,0014 000,00214 500,001216 146,002216 614,00260,000
27.04.2026 12:50:3900,0000,0000,00711 000,00111 202,0014 000,00214 500,001216 146,002216 614,00260,000
27.04.2026 12:50:3900,0000,0000,00711 000,00111 202,0014 000,00214 500,001216 146,002216 614,00260,000
27.04.2026 12:50:3900,0000,0000,00711 000,00111 202,0013 976,00514 000,00714 500,001716 146,002716 614,0031
27.04.2026 12:49:1300,0000,001211 000,00611 202,00513 656,0013 976,00514 000,00714 500,001716 146,002716 614,0031
27.04.2026 12:49:1000,0000,001211 000,00611 202,00513 656,0014 000,00214 500,001216 146,002216 614,00260,000
27.04.2026 12:49:0900,0000,0000,00711 000,00111 202,0014 000,00214 500,001216 146,002216 614,00260,000
27.04.2026 12:49:0900,0000,0000,00711 000,00111 202,0013 978,00514 000,00714 500,001716 146,002716 614,0031
27.04.2026 12:48:1000,0000,001211 000,00611 202,00513 658,0013 978,00514 000,00714 500,001716 146,002716 614,0031